24H 最高$7.33
24H 最低$7.17
今日开盘$7.31
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 266 |
SPKSpark
|
$0.016407 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.24% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
| 500 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.47% |
| 55 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.64万 | $57.83亿 | -0.79% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 3.28% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.23万 | $377.78万 | 0.25% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.48亿 | -1.25% |
| 67 |
TQQQBTQQQB
|
$61.07 | $62.19 | $58.95 | $401.38万 | — | -1.75% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bittensor _比特币
Hashflow _比特币
Avalanche _BTC行情
Arbitrum _比特币行情
United Stables _加密货币行情
USDC _数字货币市值
Near Protocol _BTC行情
Official Trump _BTC行情
Filecoin _币种排行
Avalanche _币种排行
Celo _比特币行情
Bittensor _币种排行
Hedera _以太坊ETH价格
POL _BTC行情
THORChain _数字货币市值
Ondo _币种排行
BMNRB _币种排行
AMDB _比特币行情
World Liberty _加密货币行情
Cosmos Hub _加密货币行情
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _币种排行
TONToken _比特币行情
Pump.fun _数字货币市值
Vanar Chain _BTC行情
THORChain _加密货币行情
波场 _数字货币市值
LayerZero _以太坊ETH价格
First Digital _币种排行
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
USDC _比特币行情
Holo _比特币
Pepe _以太坊ETH价格
Pepe _数字货币市值
Uniswap _币种排行
Bittensor _比特币行情
Pepe _BTC行情
莱特币 _比特币行情