24H 最高$0.00957
24H 最低$0.0083
今日开盘$0.00955
24H 成交量$232.99万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.12 | $357.40 | $354.86 | $18.96万 | — | 0.05% |
| 219 |
SPKSpark
|
$0.013852 | $0.015276 | $0.013218 | $83.23万 | $2,472.19万 | -9.32% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.01865 | $0.02013 | $0.01773 | $32.52万 | $1,014.66万 | -7.35% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.71万 | — | -0.22% |
| 277 |
XTZTezos
|
$0.213 | $0.2291 | $0.2041 | $57.61万 | $2.40亿 | -6.70% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,478.17万 | $48.53亿 | -4.11% |
| 384 |
CETUSCetus Protocol
|
$0.01643 | $0.01774 | $0.01556 | $35.53万 | $133.87万 | -7.33% |
| 299 |
COMPCompound
|
$18.07 | $19.23 | $17.55 | $51.93万 | $1.80亿 | -5.24% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.65万 | — | -9.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 69 |
STRKStarknet
|
$0.03579 | $0.03658 | $0.032 | $544.78万 | $2.61亿 | -1.95% |
| 187 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $108.85万 | $9,252.82万 | -1.73% |
| 518 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $15.33万 | $5,046.97万 | -8.20% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 339 |
SCRScroll
|
$0.01834 | $0.01894 | $0.017 | $43.96万 | $337.22万 | 3.21% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,326.13万 | $2.34亿 | -11.11% |
| 172 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $125.88万 | — | -1.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |