24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04067
24H 成交量$176.58万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$345.37 | $345.63 | $343.75 | $79.69万 | — | 0.09% |
| 248 |
SPKSpark
|
$0.016886 | $0.017569 | $0.01666 | $50.36万 | $2,893.65万 | -3.44% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $16.00万 | $1,265.05万 | 0.04% |
| 29 |
EUREUR
|
$1.1165 | $1.14 | $1.12 | $984.08万 | — | -1.31% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -0.75% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.31万 | $59.29亿 | -0.95% |
| 559 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 587 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.52万 | $6,122.12万 | 0.62% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.40万 | $387.49万 | -0.64% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MSTRB _比特币
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
First Digital _以太坊ETH价格
Starknet _比特币
XRP _数字货币市值
TRON _币种排行
INTCB _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _加密货币行情
TONToken _数字货币市值
XRP _以太坊ETH价格
ZAMA _BTC行情
Aptos _比特币行情
Aerodrome _加密货币行情
Litecoin _加密货币行情
Aerodrome _BTC行情
Solv Protocol _币种排行
Solv Protocol _币种排行
Stacks _以太坊ETH价格
TRON _比特币行情
Zcash _币种排行
Aster _以太坊ETH价格
BIO Protocol _币种排行
Plasma _币种排行
Arbitrum _以太坊ETH价格
Hashflow _数字货币市值
Nillion _比特币
NFPrompt _比特币行情
Tether Gold _加密货币行情
RWUSD _币种排行
Pump.fun _加密货币行情
Pepe _加密货币行情
Pepe _比特币行情
SKHYB _BTC行情
United Stables _BTC行情
Sophon _数字货币市值
SuperVerse _数字货币市值