Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.53
-2.40%
≈ ￥399.498
(-$1.49)
更新于 2026-11-04 02:30:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.02
24H 成交量$1,027.68万
流通市值$8,769.81万
24H 涨跌额(-$1.49)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 266 |
SPKSpark
|
$0.016407 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.24% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
| 500 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.47% |
| 55 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.64万 | $57.83亿 | -0.79% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 3.28% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.23万 | $377.78万 | 0.25% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.48亿 | -1.25% |
| 67 |
TQQQBTQQQB
|
$61.07 | $62.19 | $58.95 | $401.38万 | — | -1.75% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pepe _数字货币市值
Arbitrum _加密货币行情
Vanar Chain _币种排行
比特现金 _币种排行
Avalanche _比特币行情
Pepe _比特币
以太坊 _比特币行情
应用链 _比特币
比特币 _比特币行情
Initia _加密货币行情
大零币 _比特币
比特现金 _比特币
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
比特币
Artificial _币种排行
Huma Finance _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _比特币
Celestia _比特币行情
恒星币 _币种排行
AMDB _以太坊ETH价格
Official Trump _数字货币市值
SNXXB _比特币行情
Gitcoin _BTC行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币
Hyperliquid _币种排行
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
SNXXB _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _币种排行
牛来 _比特币行情
Pump.fun _数字货币市值