24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.026
24H 成交量$14.58万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AAPLBAAPLB
|
$355.75 | $357.76 | $346.01 | $55.16万 | — | 2.34% |
| 297 |
SPKSpark
|
$0.015678 | $0.016155 | $0.015444 | $46.96万 | $2,726.78万 | 0.44% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,329.96万 | — | -0.69% |
| 445 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $23.73万 | $2.68亿 | -2.27% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1446 | $914.06万 | $53.57亿 | 0.69% |
| 612 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.19万 | $157.77万 | -0.31% |
| 448 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $23.22万 | $1.96亿 | 0.76% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.80万 | — | -1.30% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $294.64万 | $2.98亿 | -1.58% |
| 116 |
PROMPrometeus
|
$4.666 | $4.97 | $4.57 | $161.91万 | $8,645.11万 | -0.41% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 652 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.79万 | $340.35万 | 1.19% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $662.27万 | $2.76亿 | -0.36% |
| 33 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,376.68万 | — | 0.10% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |