24H 最高$0.41
24H 最低$0.366
今日开盘$0.37
24H 成交量$25.02万
流通市值$915.17万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 245 |
SPKSpark
|
$0.016878 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.56% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 473 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02345 | $16.83万 | $1,265.05万 | 0.13% |
| 29 |
EUREUR
|
$1.1168 | $1.14 | $1.12 | $982.72万 | — | -1.27% |
| 371 |
XTZTezos
|
$0.251 | $0.2576 | $0.2499 | $28.43万 | $2.79亿 | -2.26% |
| 44 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1663 | $532.10万 | $59.29亿 | -1.42% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.87万 | — | -2.19% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.87% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $12.20万 | $387.49万 | -0.40% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sophon _BTC行情
Aerodrome _比特币
Ethena _数字货币市值
EUR _币种排行
Ethereum _币种排行
Cardano _BTC行情
Dogecoin _币种排行
Near Protocol _BTC行情
Cardano _币种排行
Internet _加密货币行情
Aave _币种排行
Filecoin _比特币行情
BIO Protocol _比特币
ZAMA _BTC行情
Hemi _数字货币市值
Injective _比特币行情
TONToken _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
Reserve Rights _数字货币市值
RWUSD _比特币行情
Midnight _数字货币市值
Chainlink _以太坊ETH价格
United Stables _BTC行情
Ripple USD _币种排行
Gram _数字货币市值
Artificial _数字货币市值
BIO Protocol _数字货币市值
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
COTI _以太坊ETH价格
Caldera _比特币行情
Celo _加密货币行情
Midnight _加密货币行情
Pepe _比特币行情