24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00579
24H 成交量$56.11万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AAPLBAAPLB
|
$356.46 | $357.40 | $354.86 | $21.27万 | — | 0.12% |
| 218 |
SPKSpark
|
$0.013912 | $0.015397 | $0.013218 | $86.15万 | $2,472.19万 | -9.25% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.54万 | $1,014.66万 | -7.43% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $949.70万 | — | -0.25% |
| 277 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.71万 | $2.40亿 | -7.31% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,481.05万 | $48.53亿 | -3.55% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.32万 | $133.87万 | -7.16% |
| 299 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.12% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.25万 | — | -9.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 69 |
STRKStarknet
|
$0.03541 | $0.037 | $0.032 | $560.93万 | $2.61亿 | -2.64% |
| 181 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $115.55万 | $9,252.82万 | -0.85% |
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.37% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 402 |
SCRScroll
|
$0.01845 | $0.01863 | $0.017 | $32.23万 | $337.22万 | 2.56% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.08 | $0.891 | $1,335.66万 | $2.34亿 | -10.22% |
| 176 |
TQQQBTQQQB
|
$55.71 | $56.64 | $54.30 | $122.65万 | — | -1.08% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |