24H 最高$1.04
24H 最低$0.99
今日开盘$1.035
24H 成交量$15.03万
流通市值$6,648.41万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AAPLBAAPLB
|
$356.36 | $359.62 | $354.94 | $51.68万 | — | 0.06% |
| 226 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.39% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.85万 | $1,081.33万 | -0.72% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.00万 | $2.59亿 | 1.78% |
| 43 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,243.58万 | $51.06亿 | -0.48% |
| 418 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.83万 | $148.48万 | -2.83% |
| 296 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.72万 | $1.92亿 | -0.90% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.80万 | — | -6.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 82 |
STRKStarknet
|
$0.03642 | $0.03769 | $0.03545 | $375.94万 | $2.77亿 | -0.74% |
| 97 |
PROMPrometeus
|
$5.018 | $5.11 | $4.66 | $308.30万 | $8,964.32万 | 3.21% |
| 609 |
TFUELTheta Fuel
|
$0.00724 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.43% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 544 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.41% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $889.64万 | $2.59亿 | -2.94% |
| 74 |
TQQQBTQQQB
|
$59.58 | $61.54 | $57.52 | $465.67万 | — | 0.52% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |