24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$348.05 | $354.13 | $346.88 | $135.77万 | — | -0.95% |
| 253 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -1.04% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.01万 | — | -0.51% |
| 386 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.89% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $753.86万 | $50.49亿 | -1.02% |
| 502 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.05% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.22% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.51万 | — | 2.93% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.98万 | $5,585.38万 | -0.40% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 1.95% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $798.64万 | $2.66亿 | 0.71% |
| 48 |
TQQQBTQQQB
|
$58.59 | $58.74 | $54.60 | $893.06万 | — | 2.74% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MegaETH _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _加密货币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Solana _币种排行
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
AMDB _以太坊ETH价格
CyberConnect _加密货币行情
Prometeus _以太坊ETH价格
Avalanche _BTC行情
波场 _数字货币市值
BFUSD _数字货币市值
Hedera _数字货币市值
Aster _比特币
狗币 _币种排行
BEB _加密货币行情
LayerZero _BTC行情
TQQQB _数字货币市值
Wrapped _加密货币行情
KORUB _比特币
Aster _比特币
Aave _币种排行
BitTensor _BTC行情
StraitsX USD _以太坊ETH价格
BENQI _数字货币市值
First Digital _币种排行
牛来 _以太坊ETH价格
Pyth Network _比特币
波场 _加密货币行情
Caldera _比特币
莱特币 _加密货币行情
BENQI _BTC行情
比特币 _币种排行
BEAMX _数字货币市值