24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AAPLBAAPLB
|
$350.81 | $351.69 | $339.51 | $132.91万 | — | 2.34% |
| 304 |
SPKSpark
|
$0.016035 | $0.016457 | $0.015139 | $54.20万 | $2,726.23万 | 0.96% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.91万 | $1,131.73万 | 0.61% |
| 38 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,504.11万 | — | -0.83% |
| 329 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $48.95万 | $2.80亿 | -0.16% |
| 55 |
XLM恒星币
|
$0.1473 | $0.1507 | $0.143 | $786.68万 | $52.28亿 | -2.26% |
| 537 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.47万 | $157.74万 | 1.40% |
| 190 |
COMPCompound
|
$20.41 | $20.58 | $19.17 | $99.22万 | $1.97亿 | 2.31% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.25% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
STRKStarknet
|
$0.03918 | $0.03983 | $0.03593 | $467.47万 | $3.01亿 | 1.19% |
| 119 |
PROMPrometeus
|
$5.806 | $5.81 | $5.05 | $203.41万 | $1.02亿 | 11.18% |
| 629 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.96% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.55万 | $336.44万 | 3.58% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $905.57万 | $2.67亿 | -4.41% |
| 66 |
TQQQBTQQQB
|
$57.43 | $57.65 | $50.39 | $609.88万 | — | 8.96% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Avalanche _币种排行
Worldcoin _数字货币市值
Gains Network _数字货币市值
Official _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
Holo _加密货币行情
Render _币种排行
Render _BTC行情
艾达币 _比特币
Render _比特币
Artificial _加密货币行情
First Neiro _以太坊ETH价格
Starknet _比特币
TQQQB _比特币行情
Render _比特币行情
狗币 _加密货币行情
Plasma _比特币行情
JUST _比特币
Internet _以太坊ETH价格
Reserve Rights _数字货币市值
DRAMB _数字货币市值
Hyperliquid _币种排行
莱特币 _加密货币行情
NEXPACE _加密货币行情
DRAMB _BTC行情
Filecoin _以太坊ETH价格
Gram _BTC行情
TQQQB _比特币
Plasma _比特币
Shiba Inu _BTC行情
牛来 _比特币行情
BMNRB _数字货币市值
Uniswap _比特币行情
BitTensor _比特币
JUST _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
Avalanche _BTC行情