24H 最高$0.0554
24H 最低$0.053
今日开盘$0.055
24H 成交量$14.44万
流通市值$2,221.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$345.37 | $345.63 | $343.75 | $79.69万 | — | 0.09% |
| 248 |
SPKSpark
|
$0.016886 | $0.017569 | $0.01666 | $50.36万 | $2,893.65万 | -3.44% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $16.00万 | $1,265.05万 | 0.04% |
| 29 |
EUREUR
|
$1.1165 | $1.14 | $1.12 | $984.08万 | — | -1.31% |
| 375 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -0.75% |
| 44 |
XLMStellar
|
$0.1675 | $0.1698 | $0.1663 | $531.31万 | $59.29亿 | -0.95% |
| 559 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 587 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.52万 | $6,122.12万 | 0.62% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.40万 | $387.49万 | -0.64% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
ZAMA _比特币行情
XRP _比特币行情
Pump.fun _BTC行情
Gravity _加密货币行情
MSTRB _数字货币市值
United Stables _BTC行情
Pump.fun _比特币行情
Gravity _比特币
SKHYB _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
THORChain _加密货币行情
BEAMX _币种排行
First Digital _加密货币行情
MSTRB _比特币行情
USD1 _币种排行
SNDKB _以太坊ETH价格
First Digital _比特币行情
Solana _比特币
Cardano _以太坊ETH价格
NVDAB _数字货币市值
Solana _加密货币行情
Filecoin _比特币
Bitcoin _数字货币市值
Ripple USD _币种排行
Vanar Chain _比特币行情
Dogecoin _加密货币行情
THORChain _币种排行
Pepe _比特币行情
Origin _币种排行
Solv Protocol _数字货币市值
SNDKB _币种排行
牛来 _币种排行
BIO Protocol _加密货币行情
BNB _数字货币市值
Dogecoin _BTC行情
TONToken _加密货币行情
BNB _数字货币市值
Gitcoin _数字货币市值