24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0701
24H 成交量$19.50万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AAPLBAAPLB
|
$356.06 | $360.97 | $355.29 | $49.82万 | — | 0.04% |
| 245 |
SPKSpark
|
$0.015247 | $0.015947 | $0.015123 | $50.54万 | $2,662.42万 | -2.63% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.59万 | $1,089.68万 | -2.62% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,034.24万 | — | -0.46% |
| 259 |
XTZTezos
|
$0.2283 | $0.2448 | $0.2274 | $46.17万 | $2.64亿 | -4.92% |
| 46 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -0.69% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.50万 | $146.42万 | -4.73% |
| 265 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.13万 | $1.91亿 | -4.46% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.31万 | — | -0.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
STRKStarknet
|
$0.03645 | $0.038 | $0.03592 | $372.67万 | $2.84亿 | -1.70% |
| 163 |
PROMPrometeus
|
$5.091 | $5.11 | $4.96 | $106.76万 | $9,164.53万 | 1.64% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 349 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.36万 | $346.59万 | 1.31% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $608.94万 | $2.61亿 | -1.12% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $268.50万 | — | -5.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |