24H 最高$0.1793
24H 最低$0.166
今日开盘$0.174
24H 成交量$5.38万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBAAPLB
|
$350.98 | $351.69 | $339.51 | $134.31万 | — | 2.39% |
| 303 |
SPKSpark
|
$0.016043 | $0.016457 | $0.015139 | $54.33万 | $2,726.23万 | 1.12% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.88万 | $1,131.73万 | 0.61% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,502.40万 | — | -1.22% |
| 329 |
XTZTezos
|
$0.254 | $0.2574 | $0.24 | $49.01万 | $2.80亿 | -0.51% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1507 | $0.143 | $786.96万 | $52.28亿 | -2.32% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.55% |
| 191 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $98.97万 | $1.97亿 | 2.36% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $467.51万 | $3.01亿 | 1.29% |
| 119 |
PROMPrometeus
|
$5.864 | $5.87 | $5.05 | $209.90万 | $1.02亿 | 12.38% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.83% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01574 | $36.56万 | $336.44万 | 3.70% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.18 | $1.11 | $909.57万 | $2.67亿 | -4.08% |
| 67 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $609.91万 | — | 8.90% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
TQQQB _数字货币市值
RWUSD _币种排行
Pyth Network _以太坊ETH价格
Bubblemaps _比特币行情
Solana _币种排行
Aave _BTC行情
Artificial _比特币行情
LayerZero _比特币行情
USDC _BTC行情
Uniswap _加密货币行情
JUST _以太坊ETH价格
Test _比特币
Hyperliquid _加密货币行情
TONToken _数字货币市值
Aave _币种排行
Quant _数字货币市值
瑞波币 _比特币行情
Ethena _数字货币市值
Artificial _比特币行情
Pepe _币种排行
Polkadot _BTC行情
恒星币 _BTC行情
Hyperliquid _币种排行
Arbitrum _加密货币行情
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Gains Network _比特币行情
Worldcoin _以太坊ETH价格
Official _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Gains Network _币种排行
狗币 _比特币
Chainlink _币种排行
Gains Network _币种排行
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
BMNRB _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币