24H 最高$0.0391
24H 最低$0.0371
今日开盘$0.0378
24H 成交量$24.75万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $28.76万 | $2,808.10万 | -1.43% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 57 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $24.94万 | — | 0.00% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.24万 | $354.09万 | 0.27% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,047.56万 | $2.91亿 | -2.79% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $419.30万 | — | 1.59% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
EWYB _比特币
Arbitrum _币种排行
Aster _BTC行情
SNXXB _币种排行
RWUSD _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Ripple USD _币种排行
RWUSD _加密货币行情
艾达币 _BTC行情
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
Gram _BTC行情
币安币 _加密货币行情
MarsCoin _比特币
莱特币 _比特币
Near Protocol _比特币
SOXSB _加密货币行情
Uniswap _比特币行情
Solana _币种排行
Filecoin _比特币行情
Hashflow _比特币
Chainlink _币种排行
SNXXB _数字货币市值
TONToken _加密货币行情
United Stables _数字货币市值
比特现金 _加密货币行情
Starknet _比特币行情
莱特币 _BTC行情
MarsCoin _以太坊ETH价格
Ripple USD _币种排行
Hashflow _比特币行情
MarsCoin _加密货币行情
应用链 _BTC行情
Worldcoin _币种排行
Wormhole _比特币
Act I : The _比特币
Polygon _比特币行情