24H 最高$36.48
24H 最低$34.07
今日开盘$35.85
24H 成交量$17.72万
流通市值—
24H 涨跌额(-$1.46)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AAPLBAAPLB
|
$356.43 | $359.62 | $354.94 | $53.24万 | — | 0.00% |
| 225 |
SPKSpark
|
$0.015637 | $0.016141 | $0.015299 | $70.45万 | $2,688.30万 | -0.02% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.76万 | $1,081.33万 | -0.63% |
| 42 |
EUREUR
|
$1.1072 | $1.11 | $1.10 | $1,322.04万 | — | -0.30% |
| 286 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $45.95万 | $2.59亿 | 2.08% |
| 46 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.62万 | $51.06亿 | 0.28% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.83万 | $148.48万 | -2.78% |
| 300 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.20万 | $1.92亿 | -0.80% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.77万 | — | -5.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 83 |
STRKStarknet
|
$0.03636 | $0.03769 | $0.03545 | $372.46万 | $2.77亿 | -0.52% |
| 96 |
PROMPrometeus
|
$5.006 | $5.11 | $4.66 | $311.16万 | $8,964.32万 | 5.26% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.17% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.94万 | $333.03万 | -1.58% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $887.12万 | $2.59亿 | -2.51% |
| 73 |
TQQQBTQQQB
|
$59.42 | $61.54 | $57.52 | $465.80万 | — | 0.75% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |